Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 40.52 40.52 39.97 40.17 56.08 Thousand
27 Aug, 2014 40.62 40.62 40.32 40.32 16.02 Thousand
26 Aug, 2014 39.97 40.17 39.97 40.17 32.21 Thousand
25 Aug, 2014 39.27 39.47 39.07 39.17 30.04 Thousand
22 Aug, 2014 39.22 39.57 39.07 39.07 32.05 Thousand
21 Aug, 2014 39.37 39.47 38.87 38.87 34.05 Thousand
20 Aug, 2014 38.57 39.22 38.57 38.87 32.33 Thousand
19 Aug, 2014 38.97 39.42 38.57 38.57 52.08 Thousand
18 Aug, 2014 39.17 39.22 38.77 38.87 52.08 Thousand
15 Aug, 2014 39.97 39.97 39.47 39.67 78.12 Thousand