Aeon Motor Co Ltd (1599)
TWD 31.5
(-0.32%)
TWD 31.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 30.05 | 30.05 | 29.55 | 29.7 | 6006.00 |
| 30 Jun, 2025 | 30.5 | 30.5 | 29.8 | 29.85 | 21.1 Thousand |
| 27 Jun, 2025 | 30.0 | 30.55 | 29.7 | 30.35 | 36 Thousand |
| 26 Jun, 2025 | 30.15 | 30.9 | 29.65 | 30.05 | 90 Thousand |
| 25 Jun, 2025 | 29.3 | 29.35 | 28.95 | 29.25 | 24.06 Thousand |
| 24 Jun, 2025 | 28.8 | 29.25 | 28.75 | 29.25 | 38 Thousand |
| 23 Jun, 2025 | 28.5 | 29.25 | 28.5 | 28.75 | 11.18 Thousand |
| 20 Jun, 2025 | 29.6 | 29.6 | 29.1 | 29.1 | 7135.00 |
| 19 Jun, 2025 | 29.2 | 29.55 | 28.9 | 29.1 | 23 Thousand |
| 18 Jun, 2025 | 29.9 | 29.9 | 29.3 | 29.3 | 16 Thousand |
1742
1777
1781
1591
1593
1595