Taiwan Wax Co Ltd (1742)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 16.2 16.2 16.1 16.1 5514.00
17 Jul, 2025 16.05 16.15 16.0 16.1 22.33 Thousand
16 Jul, 2025 16.1 16.15 16.1 16.1 5001.00
15 Jul, 2025 16.15 16.15 16.15 16.15 2001.00
14 Jul, 2025 16.15 16.15 16.15 16.15 -
11 Jul, 2025 16.1 16.15 16.0 16.15 40 Thousand
10 Jul, 2025 16.2 16.2 16.2 16.2 2000.00
09 Jul, 2025 16.2 16.2 16.15 16.15 4000.00
08 Jul, 2025 16.15 16.2 16.1 16.2 7000.00
07 Jul, 2025 16.3 16.3 16.15 16.15 6944.00