Taiwan Wax Co Ltd (1742)

TWD 15.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 15.9 16.05 15.9 15.95 30.03 Thousand
22 Jul, 2025 16.0 16.05 15.95 16.05 4003.00
21 Jul, 2025 16.15 16.15 16.0 16.0 9053.00
18 Jul, 2025 16.2 16.2 16.1 16.1 5514.00
17 Jul, 2025 16.05 16.15 16.0 16.1 21 Thousand
16 Jul, 2025 16.1 16.15 16.1 16.1 5000.00
15 Jul, 2025 16.15 16.15 16.15 16.15 2001.00
14 Jul, 2025 16.15 16.15 16.15 16.15 -
11 Jul, 2025 16.1 16.15 16.0 16.15 40 Thousand
10 Jul, 2025 16.2 16.2 16.2 16.2 2000.00