TWD 15.95
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 15.9 | 16.05 | 15.9 | 15.95 | 30.03 Thousand |
22 Jul, 2025 | 16.0 | 16.05 | 15.95 | 16.05 | 4003.00 |
21 Jul, 2025 | 16.15 | 16.15 | 16.0 | 16.0 | 9053.00 |
18 Jul, 2025 | 16.2 | 16.2 | 16.1 | 16.1 | 5514.00 |
17 Jul, 2025 | 16.05 | 16.15 | 16.0 | 16.1 | 21 Thousand |
16 Jul, 2025 | 16.1 | 16.15 | 16.1 | 16.1 | 5000.00 |
15 Jul, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2001.00 |
14 Jul, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
11 Jul, 2025 | 16.1 | 16.15 | 16.0 | 16.15 | 40 Thousand |
10 Jul, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 2000.00 |
1777
1781
1784
1593
1595
1599