Bionet (1784)

TWD 76.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 63.75 64.63 62.77 63.35 167.11 Thousand
11 Jan, 2008 61.59 63.55 61.59 62.67 185.32 Thousand
10 Jan, 2008 60.8 62.67 59.82 61.1 132.83 Thousand
09 Jan, 2008 59.33 61.3 59.14 59.14 110.33 Thousand
08 Jan, 2008 59.53 60.22 59.33 59.82 68.56 Thousand
07 Jan, 2008 61.3 61.39 59.43 59.82 93.19 Thousand
04 Jan, 2008 61.98 62.47 61.88 62.28 104.98 Thousand
03 Jan, 2008 62.77 62.77 61.59 61.98 117.83 Thousand
02 Jan, 2008 62.57 65.51 62.18 63.75 282.81 Thousand
31 Dec, 2007 61.79 63.45 61.79 63.26 177.82 Thousand