Bionet (1784)
TWD 73.6
(1.38%)
TWD 73.6
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 72.6 | 75.2 | 71.7 | 73.6 | 355.54 Thousand |
| 01 Aug, 2025 | 69.6 | 73.8 | 69.5 | 72.7 | 297.89 Thousand |
| 31 Jul, 2025 | 72.2 | 72.4 | 70.5 | 70.6 | 280.28 Thousand |
| 30 Jul, 2025 | 73.4 | 74.8 | 72.1 | 72.1 | 386.43 Thousand |
| 29 Jul, 2025 | 77.7 | 77.7 | 73.2 | 73.2 | 911.11 Thousand |
| 28 Jul, 2025 | 77.0 | 81.5 | 77.0 | 77.8 | 3 Million |
| 25 Jul, 2025 | 69.4 | 74.4 | 69.4 | 74.4 | 1.07 Million |
| 24 Jul, 2025 | 68.1 | 68.1 | 66.5 | 67.7 | 119.2 Thousand |
| 23 Jul, 2025 | 68.0 | 68.5 | 67.0 | 67.9 | 91 Thousand |
| 22 Jul, 2025 | 68.5 | 68.5 | 66.3 | 68.0 | 117.87 Thousand |
1785
1788
1796
1742
1777
1781