Bionet (1784)

TWD 70.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 72.2 72.4 70.5 70.6 287.64 Thousand
30 Jul, 2025 73.4 74.8 72.1 72.1 383.96 Thousand
29 Jul, 2025 77.7 77.7 73.2 73.2 926.14 Thousand
28 Jul, 2025 77.0 81.5 77.0 77.8 3.01 Million
25 Jul, 2025 69.4 74.4 69.4 74.4 1.08 Million
24 Jul, 2025 68.1 68.1 66.5 67.7 119.2 Thousand
23 Jul, 2025 68.0 68.5 67.0 67.9 91 Thousand
22 Jul, 2025 68.5 68.5 66.3 68.0 117.87 Thousand
21 Jul, 2025 68.6 69.1 68.3 68.5 79.1 Thousand
18 Jul, 2025 68.5 68.8 68.2 68.8 82.3 Thousand