Bionet (1784)
TWD 77.8
(1.04%)
TWD 77.8
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 77.0 | 81.5 | 77.0 | 77.8 | 3.01 Million |
| 25 Jul, 2025 | 69.4 | 74.4 | 69.4 | 74.4 | 1.08 Million |
| 24 Jul, 2025 | 68.1 | 68.1 | 66.5 | 67.7 | 119.2 Thousand |
| 23 Jul, 2025 | 68.0 | 68.5 | 67.0 | 67.9 | 91 Thousand |
| 22 Jul, 2025 | 68.5 | 68.5 | 66.3 | 68.0 | 117.87 Thousand |
| 21 Jul, 2025 | 68.6 | 69.1 | 68.3 | 68.5 | 79.1 Thousand |
| 18 Jul, 2025 | 68.5 | 68.8 | 68.2 | 68.8 | 82.3 Thousand |
| 17 Jul, 2025 | 67.9 | 68.5 | 67.9 | 68.3 | 96.07 Thousand |
| 16 Jul, 2025 | 67.0 | 67.7 | 66.9 | 67.6 | 118.3 Thousand |
| 15 Jul, 2025 | 67.8 | 67.9 | 66.5 | 66.9 | 73.35 Thousand |
1785
1788
1796
1742
1777
1781