TWD 72.1
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 73.4 | 74.8 | 72.1 | 72.1 | 383.96 Thousand |
29 Jul, 2025 | 77.7 | 77.7 | 73.2 | 73.2 | 926.14 Thousand |
28 Jul, 2025 | 77.0 | 81.5 | 77.0 | 77.8 | 3.01 Million |
25 Jul, 2025 | 69.4 | 74.4 | 69.4 | 74.4 | 1.08 Million |
24 Jul, 2025 | 68.1 | 68.1 | 66.5 | 67.7 | 119.2 Thousand |
23 Jul, 2025 | 68.0 | 68.5 | 67.0 | 67.9 | 91 Thousand |
22 Jul, 2025 | 68.5 | 68.5 | 66.3 | 68.0 | 117.87 Thousand |
21 Jul, 2025 | 68.6 | 69.1 | 68.3 | 68.5 | 79.1 Thousand |
18 Jul, 2025 | 68.5 | 68.8 | 68.2 | 68.8 | 82.3 Thousand |
17 Jul, 2025 | 67.9 | 68.5 | 67.9 | 68.3 | 96.07 Thousand |
1785
1788
1796
1742
1777
1781