Solar Applied Materials Technology Corporation (1785.TWO)
TWD 50.5
(-8.18%)
TWD 50.5
(-8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 46.3 | 48.6 | 46.3 | 48.6 | 14.22 Million |
| 10 Apr, 2025 | 51.4 | 51.4 | 50.3 | 51.4 | 10.68 Million |
| 09 Apr, 2025 | 47.2 | 48.75 | 46.75 | 46.75 | 6.75 Million |
| 08 Apr, 2025 | 52.2 | 55.0 | 51.9 | 51.9 | 14.29 Million |
| 07 Apr, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 871.17 Thousand |
| 02 Apr, 2025 | 62.9 | 64.4 | 62.2 | 64.0 | 13.68 Million |
| 01 Apr, 2025 | 59.4 | 63.4 | 59.4 | 62.8 | 10.97 Million |
| 31 Mar, 2025 | 60.6 | 62.0 | 59.0 | 59.0 | 13.38 Million |
| 28 Mar, 2025 | 62.9 | 63.5 | 61.2 | 63.5 | 7.46 Million |
| 27 Mar, 2025 | 63.9 | 64.0 | 62.4 | 63.1 | 3.86 Million |
2997
GDIFF
CMAX
2096
2601
605111