Solar Applied Materials Technology Corporation (1785.TWO)

TWD 50.5

(-8.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 59.0 61.0 59.0 59.9 6.23 Million
11 Mar, 2025 60.0 60.5 58.7 59.6 8.95 Million
10 Mar, 2025 64.5 65.0 61.2 61.5 22.44 Million
07 Mar, 2025 63.5 65.0 62.5 62.5 46.85 Million
06 Mar, 2025 63.9 64.7 59.4 63.0 48.03 Million
05 Mar, 2025 63.7 65.4 62.7 63.7 47.63 Million
04 Mar, 2025 60.6 64.2 60.6 62.9 48.47 Million
03 Mar, 2025 57.0 60.8 55.5 60.5 12.36 Million
27 Feb, 2025 59.0 59.4 58.1 58.1 2.47 Million
26 Feb, 2025 59.1 59.2 58.5 58.6 1.85 Million