Solar Applied Materials Technology Corporation (1785.TWO)
TWD 50.5
(-8.18%)
TWD 50.5
(-8.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 60.0 | 60.2 | 58.7 | 58.9 | 3.26 Million |
| 24 Feb, 2025 | 59.6 | 60.8 | 59.5 | 60.2 | 2.39 Million |
| 21 Feb, 2025 | 59.0 | 60.5 | 58.6 | 60.3 | 4.37 Million |
| 20 Feb, 2025 | 59.6 | 60.0 | 59.0 | 59.0 | 4.07 Million |
| 19 Feb, 2025 | 59.8 | 60.8 | 59.2 | 59.5 | 4.32 Million |
| 18 Feb, 2025 | 58.2 | 60.1 | 58.1 | 59.8 | 4.3 Million |
| 17 Feb, 2025 | 58.0 | 58.8 | 57.8 | 58.2 | 2.88 Million |
| 14 Feb, 2025 | 58.4 | 58.5 | 57.7 | 57.8 | 2.74 Million |
| 13 Feb, 2025 | 58.5 | 59.0 | 58.0 | 58.2 | 3.26 Million |
| 12 Feb, 2025 | 58.9 | 59.7 | 58.1 | 58.2 | 3.08 Million |
2997
GDIFF
CMAX
2096
2601
605111