GeneFerm Biotechnology Co Ltd (1796)

TWD 46.1

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 47.05 47.05 46.1 46.1 6000.00
29 Jul, 2025 46.55 46.65 46.05 46.05 7643.00
28 Jul, 2025 46.75 47.2 45.7 46.5 12.02 Thousand
25 Jul, 2025 45.8 46.8 45.4 45.4 11 Thousand
24 Jul, 2025 46.25 46.3 46.0 46.3 6022.00
23 Jul, 2025 46.2 46.25 46.05 46.25 5001.00
22 Jul, 2025 47.5 47.6 46.15 46.6 19 Thousand
21 Jul, 2025 46.0 47.5 46.0 47.4 31 Thousand
18 Jul, 2025 43.6 46.0 43.6 46.0 21 Thousand
17 Jul, 2025 43.6 43.9 43.25 43.6 16 Thousand