GeneFerm Biotechnology Co Ltd (1796)
TWD 46.05
(-1.07%)
TWD 46.05
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 46.55 | 46.65 | 46.05 | 46.05 | 7643.00 |
| 28 Jul, 2025 | 46.75 | 47.2 | 45.7 | 46.5 | 12.02 Thousand |
| 25 Jul, 2025 | 45.8 | 46.8 | 45.4 | 45.4 | 11 Thousand |
| 24 Jul, 2025 | 46.25 | 46.3 | 46.0 | 46.3 | 6022.00 |
| 23 Jul, 2025 | 46.2 | 46.25 | 46.05 | 46.25 | 5001.00 |
| 22 Jul, 2025 | 47.5 | 47.6 | 46.15 | 46.6 | 19 Thousand |
| 21 Jul, 2025 | 46.0 | 47.5 | 46.0 | 47.4 | 31 Thousand |
| 18 Jul, 2025 | 43.6 | 46.0 | 43.6 | 46.0 | 21 Thousand |
| 17 Jul, 2025 | 43.6 | 43.9 | 43.25 | 43.6 | 16 Thousand |
| 16 Jul, 2025 | 44.05 | 44.35 | 43.9 | 43.9 | 38 Thousand |
1799
1813
1815
1784
1785
1788