GeneFerm Biotechnology Co Ltd (1796)

TWD 45.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 45.3 46.3 45.3 45.6 17.41 Thousand
12 Aug, 2025 45.0 45.8 45.0 45.3 38.02 Thousand
11 Aug, 2025 44.2 45.0 44.2 44.65 11 Thousand
08 Aug, 2025 44.0 45.5 44.0 45.5 21.04 Thousand
07 Aug, 2025 45.35 45.35 45.35 45.35 -
06 Aug, 2025 45.35 45.35 45.35 45.35 2000.00
05 Aug, 2025 44.5 46.1 44.5 45.3 17 Thousand
04 Aug, 2025 44.2 44.5 44.05 44.05 6003.00
01 Aug, 2025 46.1 46.1 46.1 46.1 11 Thousand
31 Jul, 2025 46.1 46.1 46.1 46.1 -