Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 15.73 15.73 15.73 15.73 2021.00
09 Jan, 2023 16.22 16.22 15.73 15.73 5054.00
06 Jan, 2023 16.22 16.22 15.83 15.83 11.12 Thousand
05 Jan, 2023 16.12 16.12 16.12 16.12 1010.00
04 Jan, 2023 16.07 16.12 16.07 16.12 12.13 Thousand
03 Jan, 2023 15.83 15.83 15.83 15.83 2021.00
30 Dec, 2022 15.83 15.88 15.83 15.88 15.16 Thousand
29 Dec, 2022 15.83 15.88 15.78 15.88 4043.00
28 Dec, 2022 16.17 16.17 15.18 15.63 12.13 Thousand
27 Dec, 2022 16.12 16.12 16.12 16.12 11.12 Thousand