Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(-4.05%)
TWD 59.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 59.6 | 60.0 | 59.3 | 59.4 | 8000.00 |
| 20 May, 2025 | 60.9 | 60.9 | 60.4 | 60.4 | 1000.00 |
| 19 May, 2025 | 61.5 | 61.8 | 61.2 | 61.5 | 22.01 Thousand |
| 16 May, 2025 | 60.4 | 61.9 | 60.3 | 61.3 | 97.4 Thousand |
| 15 May, 2025 | 61.6 | 61.6 | 60.5 | 61.0 | 163.56 Thousand |
| 14 May, 2025 | 61.7 | 62.3 | 60.7 | 61.6 | 251.6 Thousand |
| 13 May, 2025 | 62.8 | 63.2 | 61.5 | 61.6 | 201.65 Thousand |
| 12 May, 2025 | 63.5 | 63.8 | 61.1 | 62.5 | 522.36 Thousand |
| 09 May, 2025 | 68.0 | 68.0 | 65.0 | 65.0 | 436.35 Thousand |
| 08 May, 2025 | 64.2 | 68.3 | 63.8 | 67.3 | 749.02 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB