Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.58 15.88 15.53 15.53 9200.00
17 Jan, 2022 15.58 15.58 15.53 15.58 9200.00
14 Jan, 2022 15.73 15.73 15.58 15.58 26.18 Thousand
13 Jan, 2022 15.83 15.83 15.73 15.83 5661.00
12 Jan, 2022 15.88 15.92 15.68 15.78 18.4 Thousand
11 Jan, 2022 16.02 16.07 15.63 15.83 121.01 Thousand
10 Jan, 2022 15.92 16.27 15.92 16.27 57.32 Thousand
07 Jan, 2022 15.53 15.92 15.33 15.92 83.5 Thousand
06 Jan, 2022 15.78 15.88 15.63 15.63 29.01 Thousand
05 Jan, 2022 15.88 15.88 15.83 15.83 12.73 Thousand