TWD 68.3
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 69.2 | 69.2 | 67.2 | 68.3 | 16.61 Million |
22 Aug, 2025 | 71.6 | 71.6 | 65.8 | 66.8 | 22.84 Million |
21 Aug, 2025 | 70.8 | 73.2 | 70.4 | 71.1 | 22.5 Million |
20 Aug, 2025 | 68.5 | 72.6 | 65.7 | 69.2 | 40.37 Million |
19 Aug, 2025 | 79.2 | 79.2 | 72.9 | 72.9 | 43.92 Million |
18 Aug, 2025 | 80.9 | 83.1 | 80.5 | 80.9 | 179.08 Million |
15 Aug, 2025 | 73.8 | 79.7 | 72.6 | 78.9 | 211.95 Million |
14 Aug, 2025 | 71.0 | 74.7 | 70.7 | 72.5 | 152.68 Million |
13 Aug, 2025 | 69.5 | 71.5 | 67.6 | 69.1 | 273.06 Million |
12 Aug, 2025 | 63.0 | 67.5 | 62.9 | 67.5 | 294.87 Million |
2035
2061
2063
1796
1799
1813