Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 6.7 6.7 6.51 6.7 10.23 Million
16 Feb, 2009 6.27 6.27 6.27 6.27 1.21 Million
13 Feb, 2009 5.86 5.86 5.86 5.86 1.75 Million
12 Feb, 2009 5.3 5.48 5.29 5.48 3.42 Million
11 Feb, 2009 4.76 5.13 4.76 5.13 1.56 Million
10 Feb, 2009 4.83 4.83 4.77 4.8 275.6 Thousand
09 Feb, 2009 4.79 4.84 4.78 4.79 390.89 Thousand
06 Feb, 2009 4.73 4.79 4.7 4.77 187.76 Thousand
05 Feb, 2009 4.65 4.77 4.65 4.73 557.79 Thousand
04 Feb, 2009 4.74 4.74 4.68 4.73 429.32 Thousand