Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 9.65 9.75 9.55 9.75 373.81 Thousand
12 Sep, 2008 10.04 10.04 9.75 9.94 238.62 Thousand
11 Sep, 2008 10.32 10.42 9.79 9.79 61.12 Thousand
10 Sep, 2008 9.7 10.23 9.7 10.13 178.67 Thousand
09 Sep, 2008 10.61 10.61 9.94 10.08 312.68 Thousand
08 Sep, 2008 9.84 10.52 9.84 10.52 213.94 Thousand
05 Sep, 2008 9.65 9.94 9.64 9.84 947.46 Thousand
04 Sep, 2008 10.61 10.81 10.28 10.28 551.31 Thousand
03 Sep, 2008 11.68 11.68 11.05 11.05 699.43 Thousand
02 Sep, 2008 12.25 12.45 11.87 11.87 284.47 Thousand