Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 12.54 13.12 12.4 13.03 503.12 Thousand
01 Aug, 2008 12.83 12.93 12.54 12.74 1.61 Million
31 Jul, 2008 14.57 14.62 13.46 13.46 1.62 Million
30 Jul, 2008 15.58 15.58 14.47 14.47 310.33 Thousand
29 Jul, 2008 15.44 15.44 14.76 14.76 216.29 Thousand
25 Jul, 2008 15.25 16.02 15.25 15.58 1.53 Million
24 Jul, 2008 15.92 16.4 15.82 16.21 1.41 Million
23 Jul, 2008 15.25 15.82 15.15 15.82 369.11 Thousand
22 Jul, 2008 14.52 15.15 14.09 15.15 463.15 Thousand
21 Jul, 2008 14.47 14.47 13.46 14.33 347.95 Thousand