Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 17.95 18.04 17.75 18.04 131.65 Thousand
19 Jun, 2008 17.95 17.95 17.85 17.95 88.16 Thousand
18 Jun, 2008 18.43 18.53 18.09 18.33 88.16 Thousand
17 Jun, 2008 18.33 18.62 17.9 18.53 169.27 Thousand
16 Jun, 2008 18.33 18.62 17.95 18.62 134 Thousand
13 Jun, 2008 18.04 18.33 17.56 18.33 250.38 Thousand
12 Jun, 2008 18.72 18.72 17.85 18.14 386.74 Thousand
11 Jun, 2008 19.11 19.11 18.62 18.82 252.73 Thousand
10 Jun, 2008 19.59 19.59 18.38 19.11 382.04 Thousand
09 Jun, 2008 19.59 19.78 19.49 19.73 54.07 Thousand