Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 26.19 26.65 26.05 26.1 3.27 Million
09 Jan, 2007 26.83 26.83 26.19 26.47 2.87 Million
08 Jan, 2007 26.19 27.57 25.87 26.88 10.27 Million
05 Jan, 2007 26.19 26.19 25.55 25.92 2.8 Million
04 Jan, 2007 25.09 26.56 24.86 26.05 5.55 Million
03 Jan, 2007 25.82 25.92 25.0 25.09 3.56 Million
02 Jan, 2007 26.37 26.37 25.64 25.73 4.13 Million
29 Dec, 2006 25.23 26.74 25.09 26.74 5.37 Million
28 Dec, 2006 25.73 26.14 24.67 25.04 3.71 Million
27 Dec, 2006 26.93 26.93 25.5 25.73 4.98 Million