Fulltech Fiber Glass (1815)

TWD 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 16.78 17.09 16.78 16.82 36.49 Million
02 Nov, 2004 17.79 17.87 17.79 17.87 5.83 Million
01 Nov, 2004 17.79 17.87 17.79 17.87 11.67 Million
26 Oct, 2004 17.09 17.09 17.09 17.09 1.45 Million
22 Oct, 2004 17.48 17.48 17.09 17.09 23.35 Million
21 Oct, 2004 17.48 17.48 17.48 17.48 16.05 Million
19 Oct, 2004 17.87 17.87 17.56 17.64 23.35 Million
18 Oct, 2004 18.65 18.72 17.87 17.87 880.32 Million
15 Oct, 2004 18.65 18.72 18.1 18.1 883.24 Million
14 Oct, 2004 18.65 18.72 17.87 17.95 905.14 Million