Sheh Kai Precision Co Ltd (2063)

TWD 27.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 65.9 70.5 64.8 70.4 1.78 Million
13 Sep, 2010 65.1 66.5 64.2 65.9 1.01 Million
10 Sep, 2010 65.0 66.9 64.0 65.1 973.05 Thousand
09 Sep, 2010 68.0 70.8 64.8 65.0 1.47 Million
08 Sep, 2010 72.0 72.0 68.0 69.0 1.56 Million
07 Sep, 2010 60.0 72.0 60.0 72.0 2.79 Million