TWD 27.85
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 27.9 | 28.0 | 27.75 | 27.85 | 35.4 Thousand |
30 Jul, 2025 | 28.5 | 28.5 | 28.25 | 28.3 | 21.04 Thousand |
29 Jul, 2025 | 28.7 | 28.7 | 28.5 | 28.5 | 5287.00 |
28 Jul, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 8584.00 |
25 Jul, 2025 | 28.6 | 28.7 | 28.6 | 28.7 | 14.49 Thousand |
24 Jul, 2025 | 28.6 | 28.7 | 28.55 | 28.7 | 12 Thousand |
23 Jul, 2025 | 28.65 | 28.85 | 28.6 | 28.7 | 12 Thousand |
22 Jul, 2025 | 29.7 | 29.7 | 28.45 | 28.5 | 25 Thousand |
21 Jul, 2025 | 28.95 | 28.95 | 28.8 | 28.8 | 13 Thousand |
18 Jul, 2025 | 28.9 | 28.95 | 28.9 | 28.95 | 5000.00 |
2064
2065
2066
1815
2035
2061