TWD 28.7
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 28.65 | 28.85 | 28.6 | 28.7 | 12.26 Thousand |
22 Jul, 2025 | 29.7 | 29.7 | 28.45 | 28.5 | 25 Thousand |
21 Jul, 2025 | 28.95 | 28.95 | 28.8 | 28.8 | 13.21 Thousand |
18 Jul, 2025 | 28.9 | 28.95 | 28.9 | 28.95 | 5917.00 |
17 Jul, 2025 | 29.1 | 29.1 | 29.0 | 29.0 | 11 Thousand |
16 Jul, 2025 | 29.2 | 29.2 | 29.1 | 29.1 | 6000.00 |
15 Jul, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 2000.00 |
14 Jul, 2025 | 29.5 | 29.8 | 28.5 | 29.2 | 44 Thousand |
11 Jul, 2025 | 28.8 | 29.65 | 28.8 | 29.65 | 23 Thousand |
10 Jul, 2025 | 29.15 | 29.65 | 28.85 | 28.95 | 38 Thousand |
2064
2065
2066
1815
2035
2061