Sheh Kai Precision Co Ltd (2063)

TWD 28.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 28.5 28.5 28.25 28.3 21.04 Thousand
29 Jul, 2025 28.7 28.7 28.5 28.5 5287.00
28 Jul, 2025 28.7 28.7 28.7 28.7 8584.00
25 Jul, 2025 28.6 28.7 28.6 28.7 14.49 Thousand
24 Jul, 2025 28.6 28.7 28.55 28.7 12 Thousand
23 Jul, 2025 28.65 28.85 28.6 28.7 12 Thousand
22 Jul, 2025 29.7 29.7 28.45 28.5 25 Thousand
21 Jul, 2025 28.95 28.95 28.8 28.8 13 Thousand
18 Jul, 2025 28.9 28.95 28.9 28.95 5000.00
17 Jul, 2025 29.1 29.1 29.0 29.0 11 Thousand