TWD 36.1
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 35.85 | 36.25 | 35.85 | 36.1 | 48.18 Thousand |
25 Jul, 2025 | 36.0 | 36.05 | 35.85 | 35.95 | 34.58 Thousand |
24 Jul, 2025 | 36.0 | 36.1 | 35.9 | 36.0 | 29 Thousand |
23 Jul, 2025 | 35.95 | 36.05 | 35.95 | 36.0 | 73.04 Thousand |
22 Jul, 2025 | 36.3 | 36.35 | 35.85 | 35.95 | 57.08 Thousand |
21 Jul, 2025 | 36.1 | 36.45 | 36.0 | 36.45 | 43.3 Thousand |
18 Jul, 2025 | 36.5 | 36.5 | 35.95 | 36.25 | 242 Thousand |
17 Jul, 2025 | 36.5 | 36.7 | 36.5 | 36.65 | 37.02 Thousand |
16 Jul, 2025 | 36.2 | 36.7 | 36.2 | 36.55 | 80 Thousand |
15 Jul, 2025 | 36.15 | 36.2 | 36.05 | 36.2 | 50.06 Thousand |
2066
2067
2070
2061
2063
2064