TWD 35.95
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 39.4 | 39.9 | 39.3 | 39.5 | 19.19 Thousand |
23 Jun, 2025 | 39.45 | 39.65 | 39.25 | 39.3 | 10.03 Thousand |
20 Jun, 2025 | 39.6 | 40.35 | 39.6 | 39.65 | 9266.00 |
19 Jun, 2025 | 40.5 | 40.5 | 40.0 | 40.0 | 4071.00 |
18 Jun, 2025 | 39.95 | 40.8 | 39.85 | 40.5 | 69 Thousand |
17 Jun, 2025 | 39.95 | 40.05 | 39.75 | 40.05 | 35.1 Thousand |
16 Jun, 2025 | 39.7 | 39.85 | 39.6 | 39.85 | 31.21 Thousand |
13 Jun, 2025 | 39.8 | 39.95 | 39.6 | 39.9 | 16 Thousand |
12 Jun, 2025 | 39.9 | 40.0 | 39.85 | 39.9 | 17 Thousand |
11 Jun, 2025 | 39.95 | 40.45 | 39.85 | 39.95 | 91.01 Thousand |
2066
2067
2070
2061
2063
2064