Sheh Fung Screws Co Ltd (2065)

TWD 35.95

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 39.4 39.9 39.3 39.5 19.19 Thousand
23 Jun, 2025 39.45 39.65 39.25 39.3 10.03 Thousand
20 Jun, 2025 39.6 40.35 39.6 39.65 9266.00
19 Jun, 2025 40.5 40.5 40.0 40.0 4071.00
18 Jun, 2025 39.95 40.8 39.85 40.5 69 Thousand
17 Jun, 2025 39.95 40.05 39.75 40.05 35.1 Thousand
16 Jun, 2025 39.7 39.85 39.6 39.85 31.21 Thousand
13 Jun, 2025 39.8 39.95 39.6 39.9 16 Thousand
12 Jun, 2025 39.9 40.0 39.85 39.9 17 Thousand
11 Jun, 2025 39.95 40.45 39.85 39.95 91.01 Thousand