Sheh Fung Screws Co Ltd (2065)

TWD 36.1

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 39.3 39.4 39.1 39.2 16 Thousand
27 Jun, 2025 39.3 39.5 39.1 39.15 39.53 Thousand
26 Jun, 2025 39.4 39.6 39.35 39.6 18.35 Thousand
25 Jun, 2025 39.5 39.55 39.2 39.4 19 Thousand
24 Jun, 2025 39.4 39.9 39.3 39.5 19.19 Thousand
23 Jun, 2025 39.45 39.65 39.25 39.3 10.03 Thousand
20 Jun, 2025 39.6 40.35 39.6 39.65 9266.00
19 Jun, 2025 40.5 40.5 40.0 40.0 4071.00
18 Jun, 2025 39.95 40.8 39.85 40.5 69 Thousand
17 Jun, 2025 39.95 40.05 39.75 40.05 35.1 Thousand