Sheh Fung Screws Co Ltd (2065)

TWD 32.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 34.93 35.05 34.93 35.05 3909.00
27 Sep, 2013 36.36 36.36 36.36 36.36 7817.00
26 Sep, 2013 36.36 36.36 36.36 36.36 1303.00
23 Sep, 2013 36.57 38.17 36.57 37.87 15.63 Thousand
16 Sep, 2013 36.57 36.57 36.57 36.57 1303.00
13 Sep, 2013 34.85 36.57 34.85 36.57 1432.00
12 Sep, 2013 36.57 36.57 36.26 36.57 5211.00
09 Sep, 2013 34.8 34.8 34.8 34.8 1303.00
27 Aug, 2013 34.8 34.8 34.8 34.8 1303.00
26 Aug, 2013 34.98 35.09 34.98 35.09 5211.00