Sheh Fung Screws Co Ltd (2065)

TWD 30.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 39.76 39.76 39.76 39.76 3909.00
06 Feb, 2012 39.76 39.76 39.76 39.76 39.00
01 Feb, 2012 38.78 38.78 38.78 38.78 2606.00
31 Jan, 2012 39.08 39.08 38.78 38.78 11.72 Thousand
30 Jan, 2012 39.18 39.18 39.18 39.18 1303.00
12 Jan, 2012 39.23 39.23 39.22 39.22 2606.00
11 Jan, 2012 35.96 39.28 35.96 39.28 6516.00