Sheh Fung Screws Co Ltd (2065)

TWD 29.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 37.27 37.27 37.27 37.27 1303.00
24 May, 2012 38.28 38.43 38.28 38.43 27.36 Thousand
17 May, 2012 39.76 39.76 39.76 39.76 1303.00
11 May, 2012 39.28 39.44 39.28 39.44 13.02 Thousand
10 May, 2012 39.79 39.94 39.79 39.94 23.45 Thousand
09 May, 2012 38.78 38.93 38.78 38.93 23.45 Thousand
08 May, 2012 37.77 37.92 37.77 37.92 23.45 Thousand
13 Apr, 2012 39.76 39.76 39.76 39.76 1303.00
12 Apr, 2012 37.77 37.92 37.77 37.92 26.05 Thousand
05 Apr, 2012 37.77 37.92 37.77 37.92 26.05 Thousand