Sumeeko Industries Co., Ltd. (2066.TWO)
TWD 77.6
(-5.71%)
TWD 77.6
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 75.4 | 76.4 | 75.4 | 76.4 | 1000.00 |
| 01 Jul, 2025 | 76.1 | 77.0 | 76.1 | 77.0 | 5000.00 |
| 30 Jun, 2025 | 78.0 | 78.0 | 76.8 | 76.8 | 1000.00 |
| 27 Jun, 2025 | 80.0 | 80.0 | 78.3 | 78.4 | 27.35 Thousand |
| 26 Jun, 2025 | 78.0 | 79.6 | 78.0 | 78.9 | 66.83 Thousand |
| 25 Jun, 2025 | 77.3 | 78.2 | 76.8 | 77.0 | 49.23 Thousand |
| 24 Jun, 2025 | 75.1 | 79.8 | 75.1 | 77.5 | 167.38 Thousand |
| 23 Jun, 2025 | 74.9 | 74.9 | 73.8 | 74.8 | 38.56 Thousand |
| 20 Jun, 2025 | 75.8 | 76.7 | 74.7 | 75.1 | 62.8 Thousand |
| 19 Jun, 2025 | 78.0 | 78.0 | 74.0 | 75.7 | 167.25 Thousand |
PRITIKAUTO
0HL9
ETE
3374
012750
AXL