Sumeeko Industries Co Ltd (2066)

TWD 66.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 121.0 121.0 117.0 118.0 181.76 Thousand
16 Jan, 2014 125.0 125.0 119.0 119.0 214.23 Thousand
15 Jan, 2014 124.0 127.0 122.0 123.0 346.81 Thousand
14 Jan, 2014 120.0 122.0 119.0 119.0 131.34 Thousand
13 Jan, 2014 121.0 122.0 119.5 120.0 262.5 Thousand
10 Jan, 2014 116.5 123.0 116.5 123.0 759.16 Thousand
09 Jan, 2014 114.0 117.5 114.0 115.0 120.76 Thousand
08 Jan, 2014 116.0 117.0 112.0 112.5 112.07 Thousand
07 Jan, 2014 117.0 119.0 115.0 116.0 88.2 Thousand
06 Jan, 2014 118.0 119.5 114.5 116.5 103.71 Thousand