Sumeeko Industries Co Ltd (2066)

TWD 72.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 46.0 46.0 46.0 46.0 -
23 Nov, 2012 46.0 46.0 46.0 46.0 -
22 Nov, 2012 46.0 46.0 46.0 46.0 -
21 Nov, 2012 46.0 46.0 46.0 46.0 -
20 Nov, 2012 46.0 46.0 46.0 46.0 -
19 Nov, 2012 46.0 46.0 46.0 46.0 -
16 Nov, 2012 46.0 46.0 46.0 46.0 -
15 Nov, 2012 46.0 46.0 46.0 46.0 -
14 Nov, 2012 46.0 46.0 46.0 46.0 -
13 Nov, 2012 46.0 46.0 46.0 46.0 -