Sumeeko Industries Co Ltd (2066)

TWD 74.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 46.0 46.0 46.0 46.0 -
10 Sep, 2012 46.0 46.0 46.0 46.0 -
07 Sep, 2012 46.0 46.0 46.0 46.0 -
06 Sep, 2012 46.0 46.0 46.0 46.0 -
05 Sep, 2012 46.0 46.0 46.0 46.0 -
04 Sep, 2012 46.0 46.0 46.0 46.0 -
03 Sep, 2012 46.0 46.0 46.0 46.0 -
31 Aug, 2012 46.0 46.0 46.0 46.0 -
30 Aug, 2012 46.0 46.0 46.0 46.0 -
29 Aug, 2012 46.0 46.0 46.0 46.0 -