Sumeeko Industries Co Ltd (2066)

TWD 67.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 46.0 46.0 46.0 46.0 -
23 Aug, 2012 46.0 46.0 46.0 46.0 -
22 Aug, 2012 46.0 46.0 45.8 46.0 -
21 Aug, 2012 45.5 45.5 44.5 45.5 -
20 Aug, 2012 44.7 44.7 44.7 44.7 -
17 Aug, 2012 44.7 44.7 44.7 44.7 -
16 Aug, 2012 44.7 44.7 44.7 44.7 -
15 Aug, 2012 44.7 44.7 44.7 44.7 -
14 Aug, 2012 44.7 44.7 44.5 44.7 -
13 Aug, 2012 44.5 44.5 44.3 44.5 -