TWD 70.5
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 78.2 | 80.0 | 78.2 | 79.2 | 20.23 Thousand |
11 Jun, 2025 | 79.2 | 79.5 | 77.0 | 79.4 | 67.01 Thousand |
10 Jun, 2025 | 79.1 | 79.1 | 76.0 | 78.5 | 48.05 Thousand |
09 Jun, 2025 | 81.9 | 81.9 | 78.0 | 79.0 | 55 Thousand |
06 Jun, 2025 | 83.9 | 83.9 | 79.5 | 79.9 | 34 Thousand |
05 Jun, 2025 | 78.6 | 80.0 | 78.6 | 79.8 | 26 Thousand |
04 Jun, 2025 | 79.0 | 80.0 | 78.7 | 79.3 | 39 Thousand |
03 Jun, 2025 | 79.5 | 79.5 | 78.1 | 78.3 | 22 Thousand |
02 Jun, 2025 | 81.2 | 81.2 | 77.1 | 78.5 | 95 Thousand |
29 May, 2025 | 81.9 | 82.0 | 81.2 | 81.4 | 29 Thousand |
2067
2070
2072
2063
2064
2065