Sumeeko Industries Co Ltd (2066)
TWD 67.7
(-2.45%)
TWD 67.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.9 | 83.9 | 79.5 | 79.9 | 34 Thousand |
| 05 Jun, 2025 | 78.6 | 80.0 | 78.6 | 79.8 | 26 Thousand |
| 04 Jun, 2025 | 79.0 | 80.0 | 78.7 | 79.3 | 39 Thousand |
| 03 Jun, 2025 | 79.5 | 79.5 | 78.1 | 78.3 | 22 Thousand |
| 02 Jun, 2025 | 81.2 | 81.2 | 77.1 | 78.5 | 95 Thousand |
| 29 May, 2025 | 81.9 | 82.0 | 81.2 | 81.4 | 29 Thousand |
| 28 May, 2025 | 83.3 | 83.3 | 81.8 | 81.8 | 46 Thousand |
| 27 May, 2025 | 84.8 | 84.8 | 82.8 | 82.8 | 67 Thousand |
| 26 May, 2025 | 83.4 | 85.0 | 83.4 | 83.7 | 61.01 Thousand |
| 23 May, 2025 | 81.5 | 85.0 | 81.4 | 84.8 | 103.05 Thousand |
2067
2070
2072
2063
2064
2065