Chia Yi Steel Co., Ltd. (2067.TWO)
TWD 9.69
(1.47%)
TWD 9.69
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.35 | 6.38 | 6.35 | 6.37 | 7003.00 |
| 22 May, 2025 | 5.96 | 6.18 | 5.94 | 6.18 | 39 Thousand |
| 21 May, 2025 | 6.77 | 6.77 | 6.21 | 6.23 | 12 Thousand |
| 20 May, 2025 | 7.07 | 7.07 | 6.89 | 6.89 | 7000.00 |
| 19 May, 2025 | 8.06 | 8.06 | 7.65 | 7.66 | 14 Thousand |
| 16 May, 2025 | 8.45 | 8.49 | 8.4 | 8.49 | 9287.00 |
| 15 May, 2025 | 8.37 | 8.5 | 8.3 | 8.47 | 36.58 Thousand |
| 14 May, 2025 | 8.45 | 8.45 | 8.29 | 8.37 | 43.15 Thousand |
| 13 May, 2025 | 8.99 | 8.99 | 8.0 | 8.45 | 109.69 Thousand |
| 12 May, 2025 | 8.65 | 8.65 | 8.34 | 8.44 | 74.2 Thousand |
LEO
4674
1220
4666
2485
CUBWU