Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 23.65 23.85 23.55 23.85 16 Thousand
28 Aug, 2020 23.55 23.6 23.55 23.55 24 Thousand
27 Aug, 2020 23.75 23.75 23.5 23.65 43 Thousand
26 Aug, 2020 23.8 23.8 23.6 23.75 17 Thousand
25 Aug, 2020 24.05 24.1 23.75 23.9 14 Thousand
24 Aug, 2020 23.45 23.8 23.4 23.7 8000.00
21 Aug, 2020 23.1 23.4 23.1 23.4 14 Thousand
20 Aug, 2020 23.95 23.95 22.65 23.2 61 Thousand
19 Aug, 2020 24.0 24.2 23.95 23.95 40 Thousand
18 Aug, 2020 24.0 24.3 24.0 24.25 19 Thousand