Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 26.05 26.05 25.65 25.85 43 Thousand
31 Jul, 2020 25.95 26.0 25.8 25.9 32 Thousand
30 Jul, 2020 25.75 25.9 25.55 25.8 31 Thousand
29 Jul, 2020 25.55 25.7 25.25 25.45 56 Thousand
28 Jul, 2020 26.2 26.2 25.35 25.35 32 Thousand
27 Jul, 2020 26.0 26.0 25.4 25.8 84 Thousand
24 Jul, 2020 26.2 26.3 26.0 26.0 53 Thousand
23 Jul, 2020 26.05 26.15 25.95 26.15 67 Thousand
22 Jul, 2020 25.95 26.3 25.95 26.05 108 Thousand
21 Jul, 2020 25.85 25.85 25.7 25.75 134 Thousand