Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 32.6 33.0 32.6 32.85 19 Thousand
23 May, 2019 33.0 33.0 32.5 32.6 55 Thousand
22 May, 2019 33.1 33.25 33.0 33.0 61 Thousand
21 May, 2019 32.7 33.45 32.2 33.1 103.01 Thousand
20 May, 2019 33.7 33.7 33.0 33.0 153 Thousand
17 May, 2019 34.3 34.3 33.7 34.0 62 Thousand
16 May, 2019 34.8 34.8 34.1 34.3 33 Thousand
15 May, 2019 34.05 34.45 34.0 34.3 102.12 Thousand
14 May, 2019 33.6 34.35 32.8 34.35 180 Thousand
13 May, 2019 35.0 35.15 34.0 34.5 142.15 Thousand