Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 35.7 35.75 35.35 35.6 93 Thousand
24 Apr, 2019 35.95 35.95 35.6 35.7 121 Thousand
23 Apr, 2019 35.6 36.3 35.3 35.9 370.11 Thousand
22 Apr, 2019 35.35 35.45 35.2 35.45 87 Thousand
19 Apr, 2019 35.1 35.45 35.1 35.4 88 Thousand
18 Apr, 2019 35.05 35.3 34.95 35.0 162 Thousand
17 Apr, 2019 35.3 35.3 34.8 35.0 168 Thousand
16 Apr, 2019 35.15 35.15 34.65 34.8 71 Thousand
15 Apr, 2019 35.05 35.3 35.05 35.15 104 Thousand
12 Apr, 2019 36.0 36.2 35.5 35.5 205 Thousand