Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 33.4 33.8 32.8 32.95 201.02 Thousand
21 Feb, 2019 34.1 34.15 33.4 33.4 211 Thousand
20 Feb, 2019 34.0 34.15 33.5 33.9 302.32 Thousand
19 Feb, 2019 34.0 35.2 33.35 33.65 1.26 Million
18 Feb, 2019 32.8 33.95 32.6 33.95 684 Thousand
15 Feb, 2019 31.6 31.65 30.9 30.9 106.59 Thousand
14 Feb, 2019 31.5 31.65 31.4 31.45 49 Thousand
13 Feb, 2019 31.7 31.8 31.15 31.4 65 Thousand
12 Feb, 2019 31.65 31.7 31.4 31.55 90 Thousand
11 Feb, 2019 31.1 31.45 31.0 31.35 106.12 Thousand