Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 30.9 30.9 30.6 30.8 33.03 Thousand
29 Jan, 2019 30.75 30.75 30.45 30.65 40.08 Thousand
28 Jan, 2019 30.85 30.85 30.4 30.7 127 Thousand
25 Jan, 2019 30.75 30.8 30.2 30.3 79 Thousand
24 Jan, 2019 30.1 31.0 30.1 30.4 77 Thousand
23 Jan, 2019 30.0 30.2 30.0 30.05 36 Thousand
22 Jan, 2019 30.45 30.45 30.15 30.2 45 Thousand
21 Jan, 2019 30.45 30.7 30.4 30.45 49 Thousand
18 Jan, 2019 30.5 30.7 30.3 30.4 112 Thousand
17 Jan, 2019 29.9 30.25 29.9 30.2 78 Thousand