Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 30.6 30.95 30.5 30.65 38.1 Thousand
14 Dec, 2018 30.75 30.9 30.35 30.6 38.1 Thousand
13 Dec, 2018 30.8 30.9 30.7 30.8 46 Thousand
12 Dec, 2018 30.45 30.9 30.45 30.7 61.05 Thousand
11 Dec, 2018 30.95 31.2 30.1 30.45 276.12 Thousand
10 Dec, 2018 31.5 31.8 31.35 31.55 44.1 Thousand
07 Dec, 2018 31.8 31.8 31.4 31.75 57 Thousand
06 Dec, 2018 31.75 32.1 30.85 31.4 189 Thousand
05 Dec, 2018 31.75 31.95 31.5 31.95 57 Thousand
04 Dec, 2018 31.95 32.15 31.7 32.0 100 Thousand