Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 32.0 32.0 31.3 31.3 64 Thousand
16 Nov, 2018 32.6 32.75 31.5 31.5 178 Thousand
15 Nov, 2018 31.6 31.8 30.85 31.75 174.22 Thousand
14 Nov, 2018 31.75 32.1 31.3 31.4 197 Thousand
13 Nov, 2018 30.9 31.85 30.55 31.45 166 Thousand
12 Nov, 2018 30.4 31.75 30.35 31.35 367.23 Thousand
09 Nov, 2018 29.85 30.6 29.7 30.3 122 Thousand
08 Nov, 2018 30.2 30.4 29.7 29.7 117 Thousand
07 Nov, 2018 29.9 30.2 29.75 29.95 82 Thousand
06 Nov, 2018 30.4 30.5 29.6 29.75 126 Thousand