Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 33.5 33.6 31.3 32.7 555.06 Thousand
04 Oct, 2018 33.95 33.95 33.4 33.75 72 Thousand
03 Oct, 2018 33.7 34.1 33.35 33.55 114.33 Thousand
02 Oct, 2018 33.75 34.2 33.75 33.85 153.13 Thousand
01 Oct, 2018 33.55 34.2 33.5 34.15 278 Thousand
28 Sep, 2018 33.8 33.95 32.9 33.3 327.12 Thousand
27 Sep, 2018 34.5 34.5 33.3 33.5 867.05 Thousand
26 Sep, 2018 33.45 36.3 33.4 34.5 3.08 Million
25 Sep, 2018 31.8 33.0 31.8 33.0 296 Thousand
21 Sep, 2018 31.7 31.95 31.45 31.5 254.02 Thousand