Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 32.2 32.2 31.2 31.4 198 Thousand
19 Sep, 2018 32.55 32.7 32.0 32.05 145.12 Thousand
18 Sep, 2018 32.3 32.9 32.15 32.25 178 Thousand
17 Sep, 2018 32.0 32.45 32.0 32.3 175 Thousand
14 Sep, 2018 32.2 32.75 31.85 31.9 232 Thousand
13 Sep, 2018 31.9 32.2 31.65 31.75 178 Thousand
12 Sep, 2018 31.95 32.2 31.05 31.5 417.01 Thousand
11 Sep, 2018 29.95 32.4 29.95 31.95 699.05 Thousand
10 Sep, 2018 31.2 31.2 29.5 29.65 439.21 Thousand
07 Sep, 2018 32.7 32.85 30.65 30.7 493 Thousand