Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 32.0 33.15 31.85 32.6 1.18 Million
14 Mar, 2018 31.8 32.3 31.5 31.85 457 Thousand
13 Mar, 2018 31.8 32.3 31.4 31.8 721 Thousand
12 Mar, 2018 31.85 32.1 31.0 31.8 704.2 Thousand
09 Mar, 2018 32.9 32.9 30.8 31.25 911.88 Thousand
08 Mar, 2018 31.2 32.3 31.0 32.3 748.38 Thousand
07 Mar, 2018 31.9 32.7 30.5 30.5 1.27 Million
06 Mar, 2018 32.3 32.7 31.5 31.5 1.39 Million
05 Mar, 2018 33.05 33.4 31.5 31.5 2 Million
02 Mar, 2018 33.0 34.9 32.5 32.6 7.91 Million