Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 31.35 32.2 31.35 31.9 646.09 Thousand
28 Mar, 2018 30.5 31.9 30.5 31.35 612.07 Thousand
27 Mar, 2018 30.65 31.0 30.4 30.6 312 Thousand
26 Mar, 2018 30.45 30.45 29.8 30.15 453 Thousand
23 Mar, 2018 30.2 31.2 30.1 30.3 534 Thousand
22 Mar, 2018 31.05 32.4 31.05 31.35 1.07 Million
21 Mar, 2018 31.65 31.65 31.0 31.05 288 Thousand
20 Mar, 2018 31.1 31.7 30.95 31.45 236 Thousand
19 Mar, 2018 32.1 32.1 31.2 31.3 591.12 Thousand
16 Mar, 2018 32.85 33.0 32.1 32.1 635.05 Thousand