Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 31.55 31.6 30.8 30.9 606.84 Thousand
22 Jan, 2018 32.0 32.3 31.05 31.3 1.63 Million
19 Jan, 2018 31.65 32.0 31.2 31.7 1.08 Million
18 Jan, 2018 31.35 32.15 31.0 31.1 1.6 Million
17 Jan, 2018 30.8 32.1 30.8 31.25 2.8 Million
16 Jan, 2018 30.5 31.25 30.3 30.65 1.08 Million
15 Jan, 2018 30.2 30.4 29.7 30.2 844.02 Thousand
12 Jan, 2018 29.55 30.15 29.25 29.6 549.04 Thousand
11 Jan, 2018 28.8 31.0 28.8 29.55 2.59 Million
10 Jan, 2018 28.8 29.0 28.25 28.35 163 Thousand