Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 29.3 29.35 28.6 28.7 172 Thousand
08 Jan, 2018 29.0 29.9 28.9 29.2 534 Thousand
05 Jan, 2018 29.4 29.75 28.7 28.9 286 Thousand
04 Jan, 2018 28.7 29.35 28.6 29.2 405.03 Thousand
03 Jan, 2018 28.8 29.05 28.35 28.5 303 Thousand
02 Jan, 2018 27.6 29.5 27.6 28.6 1.1 Million
29 Dec, 2017 27.45 27.5 27.2 27.2 54.4 Thousand
28 Dec, 2017 27.4 27.6 27.35 27.35 89 Thousand
27 Dec, 2017 26.85 28.0 26.75 27.4 172 Thousand
26 Dec, 2017 26.85 27.0 26.85 26.85 77 Thousand